Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.33 | 4.33 | 4.1 | 4.1 | 367.00 |
| 11 Feb, 2020 | 4.37 | 4.37 | 4.15 | 4.17 | 58.00 |
| 10 Feb, 2020 | 4.37 | 4.41 | 4.31 | 4.41 | 125.00 |
| 07 Feb, 2020 | 4.16 | 4.38 | 4.15 | 4.37 | 342.00 |
| 06 Feb, 2020 | 4.36 | 4.4 | 4.1 | 4.19 | 758.00 |
| 05 Feb, 2020 | 4.39 | 4.44 | 4.18 | 4.3 | 1083.00 |
| 04 Feb, 2020 | 4.51 | 4.51 | 4.0 | 4.21 | 2558.00 |
| 03 Feb, 2020 | 4.66 | 4.74 | 4.55 | 4.55 | 1433.00 |
| 31 Jan, 2020 | 5.15 | 5.15 | 4.5 | 4.6 | 2533.00 |
| 30 Jan, 2020 | 5.21 | 5.33 | 4.98 | 5.07 | 933.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC