Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 11.85 Thousand |
| 02 Jun, 2025 | 1.48 | 1.52 | 1.47 | 1.49 | 42.1 Thousand |
| 30 May, 2025 | 1.63 | 1.75 | 1.52 | 1.53 | 366.27 Thousand |
| 29 May, 2025 | 1.63 | 1.67 | 1.58 | 1.59 | 104.2 Thousand |
| 28 May, 2025 | 1.62 | 1.65 | 1.6 | 1.62 | 56.5 Thousand |
| 27 May, 2025 | 1.61 | 1.65 | 1.59 | 1.63 | 126.8 Thousand |
| 23 May, 2025 | 1.61 | 1.67 | 1.6 | 1.62 | 80.4 Thousand |
| 22 May, 2025 | 1.58 | 1.85 | 1.58 | 1.65 | 274.9 Thousand |
| 21 May, 2025 | 1.65 | 1.69 | 1.59 | 1.63 | 136.4 Thousand |
| 20 May, 2025 | 1.68 | 1.72 | 1.63 | 1.66 | 93.33 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC