Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 6.75 | 7.07 | 6.75 | 7.07 | 1700.00 |
| 24 Jun, 2019 | 6.35 | 6.81 | 6.35 | 6.7 | 1833.00 |
| 21 Jun, 2019 | 6.2 | 6.62 | 6.2 | 6.31 | 3583.00 |
| 20 Jun, 2019 | 6.56 | 6.9 | 6.11 | 6.22 | 9025.00 |
| 19 Jun, 2019 | 7.14 | 7.18 | 6.5 | 6.5 | 9633.00 |
| 18 Jun, 2019 | 7.09 | 7.44 | 6.99 | 7.15 | 4392.00 |
| 17 Jun, 2019 | 8.46 | 8.5 | 6.97 | 7.05 | 30.21 Thousand |
| 14 Jun, 2019 | 9.15 | 9.22 | 8.0 | 8.5 | 11.88 Thousand |
| 13 Jun, 2019 | 9.99 | 10.15 | 9.1 | 9.17 | 18.66 Thousand |
| 12 Jun, 2019 | 10.0 | 10.74 | 9.53 | 10.0 | 83.13 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC