Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.5 | 7.63 | 7.25 | 7.44 | 1842.00 |
| 09 Jul, 2019 | 7.25 | 7.5 | 7.25 | 7.5 | 2933.00 |
| 08 Jul, 2019 | 7.86 | 7.86 | 7.1 | 7.16 | 1708.00 |
| 05 Jul, 2019 | 7.24 | 7.67 | 7.2 | 7.64 | 1425.00 |
| 03 Jul, 2019 | 7.31 | 7.52 | 7.31 | 7.31 | 217.00 |
| 02 Jul, 2019 | 7.59 | 7.77 | 7.13 | 7.35 | 3083.00 |
| 01 Jul, 2019 | 8.16 | 8.16 | 7.35 | 7.84 | 1992.00 |
| 28 Jun, 2019 | 7.91 | 8.07 | 7.24 | 8.07 | 2283.00 |
| 27 Jun, 2019 | 7.65 | 7.99 | 7.61 | 7.98 | 2975.00 |
| 26 Jun, 2019 | 7.12 | 7.61 | 7.12 | 7.61 | 5333.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC