Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.3 | 7.44 | 7.11 | 7.24 | 2833.00 |
| 23 Jul, 2019 | 7.5 | 7.64 | 7.07 | 7.5 | 1242.00 |
| 22 Jul, 2019 | 7.55 | 7.78 | 7.35 | 7.5 | 2208.00 |
| 19 Jul, 2019 | 7.35 | 7.5 | 7.22 | 7.5 | 550.00 |
| 18 Jul, 2019 | 7.46 | 7.5 | 7.21 | 7.41 | 1033.00 |
| 17 Jul, 2019 | 7.46 | 7.52 | 7.26 | 7.35 | 2642.00 |
| 16 Jul, 2019 | 7.21 | 7.54 | 7.1 | 7.5 | 2283.00 |
| 15 Jul, 2019 | 7.49 | 7.49 | 7.08 | 7.28 | 1058.00 |
| 12 Jul, 2019 | 7.25 | 7.46 | 7.07 | 7.28 | 1583.00 |
| 11 Jul, 2019 | 7.75 | 7.75 | 7.07 | 7.25 | 1908.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC