Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.9 | 7.48 | 6.9 | 7.4 | 2758.00 |
| 20 Aug, 2019 | 6.95 | 7.24 | 6.7 | 6.71 | 1200.00 |
| 19 Aug, 2019 | 6.92 | 7.28 | 6.61 | 7.1 | 1917.00 |
| 16 Aug, 2019 | 7.1 | 7.29 | 6.9 | 7.08 | 667.00 |
| 15 Aug, 2019 | 7.01 | 7.33 | 7.0 | 7.29 | 567.00 |
| 14 Aug, 2019 | 7.25 | 7.25 | 6.9 | 6.93 | 1150.00 |
| 13 Aug, 2019 | 7.24 | 7.35 | 6.9 | 7.3 | 3267.00 |
| 12 Aug, 2019 | 6.87 | 7.25 | 6.84 | 7.25 | 2450.00 |
| 09 Aug, 2019 | 6.5 | 6.82 | 6.5 | 6.82 | 875.00 |
| 08 Aug, 2019 | 6.42 | 6.6 | 6.42 | 6.5 | 1933.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC