Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.08 | 9.45 | 8.06 | 9.43 | 16.95 Thousand |
| 04 Sep, 2019 | 8.4 | 8.53 | 8.01 | 8.09 | 842.00 |
| 03 Sep, 2019 | 8.52 | 8.74 | 8.2 | 8.2 | 2308.00 |
| 30 Aug, 2019 | 8.93 | 9.0 | 8.47 | 8.86 | 3392.00 |
| 29 Aug, 2019 | 8.78 | 9.24 | 8.63 | 9.24 | 3975.00 |
| 28 Aug, 2019 | 8.28 | 8.8 | 8.24 | 8.78 | 2675.00 |
| 27 Aug, 2019 | 8.2 | 8.56 | 8.2 | 8.44 | 5900.00 |
| 26 Aug, 2019 | 8.55 | 8.55 | 8.17 | 8.41 | 5850.00 |
| 23 Aug, 2019 | 8.0 | 8.47 | 7.75 | 8.43 | 3983.00 |
| 22 Aug, 2019 | 7.38 | 8.0 | 7.0 | 7.99 | 6433.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC