Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.06 | 7.55 | 7.05 | 7.05 | 508.00 |
| 02 Oct, 2019 | 7.27 | 7.5 | 7.1 | 7.1 | 300.00 |
| 01 Oct, 2019 | 7.77 | 7.77 | 7.27 | 7.45 | 150.00 |
| 30 Sep, 2019 | 7.69 | 7.82 | 7.34 | 7.82 | 825.00 |
| 27 Sep, 2019 | 7.36 | 7.75 | 7.36 | 7.69 | 525.00 |
| 26 Sep, 2019 | 7.13 | 7.88 | 7.13 | 7.75 | 2933.00 |
| 25 Sep, 2019 | 7.28 | 7.4 | 7.1 | 7.16 | 558.00 |
| 24 Sep, 2019 | 7.43 | 7.51 | 7.1 | 7.27 | 2600.00 |
| 23 Sep, 2019 | 7.3 | 7.8 | 7.23 | 7.37 | 2967.00 |
| 20 Sep, 2019 | 7.23 | 7.68 | 7.1 | 7.23 | 14.6 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC