Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.15 | 7.15 | 6.74 | 7.06 | 875.00 |
| 16 Oct, 2019 | 6.93 | 7.38 | 6.91 | 7.0 | 1600.00 |
| 15 Oct, 2019 | 6.81 | 7.15 | 6.68 | 6.7 | 1225.00 |
| 14 Oct, 2019 | 6.82 | 7.11 | 6.61 | 6.68 | 2117.00 |
| 11 Oct, 2019 | 6.75 | 7.09 | 6.61 | 6.8 | 3625.00 |
| 10 Oct, 2019 | 6.66 | 7.04 | 6.61 | 6.86 | 1792.00 |
| 09 Oct, 2019 | 6.73 | 6.73 | 6.65 | 6.65 | 258.00 |
| 08 Oct, 2019 | 6.88 | 7.01 | 6.65 | 6.67 | 733.00 |
| 07 Oct, 2019 | 7.05 | 7.14 | 6.75 | 6.75 | 1408.00 |
| 04 Oct, 2019 | 7.06 | 7.29 | 7.06 | 7.09 | 1033.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC