Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.51 | 5.84 | 5.51 | 5.84 | 1075.00 |
| 13 Jan, 2020 | 5.58 | 5.74 | 5.35 | 5.5 | 2158.00 |
| 10 Jan, 2020 | 5.68 | 5.72 | 5.68 | 5.72 | 50.00 |
| 09 Jan, 2020 | 5.6 | 5.9 | 5.53 | 5.79 | 950.00 |
| 08 Jan, 2020 | 5.73 | 5.73 | 5.34 | 5.61 | 2333.00 |
| 07 Jan, 2020 | 5.49 | 5.88 | 5.46 | 5.73 | 1533.00 |
| 06 Jan, 2020 | 5.46 | 5.53 | 5.0 | 5.51 | 800.00 |
| 03 Jan, 2020 | 5.51 | 5.86 | 5.46 | 5.65 | 1192.00 |
| 02 Jan, 2020 | 5.89 | 6.12 | 5.55 | 5.56 | 1442.00 |
| 31 Dec, 2019 | 5.7 | 6.26 | 5.7 | 5.89 | 2375.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC