Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.62 | 4.67 | 4.29 | 4.42 | 2083.00 |
| 12 Dec, 2019 | 4.75 | 4.75 | 4.5 | 4.53 | 4942.00 |
| 11 Dec, 2019 | 4.46 | 4.8 | 4.46 | 4.62 | 2375.00 |
| 10 Dec, 2019 | 5.05 | 5.05 | 4.42 | 4.43 | 5692.00 |
| 09 Dec, 2019 | 5.49 | 5.8 | 5.12 | 5.12 | 667.00 |
| 06 Dec, 2019 | 5.41 | 5.58 | 5.17 | 5.5 | 4733.00 |
| 05 Dec, 2019 | 5.6 | 5.6 | 5.31 | 5.43 | 908.00 |
| 04 Dec, 2019 | 5.74 | 5.79 | 5.57 | 5.57 | 1375.00 |
| 03 Dec, 2019 | 5.82 | 5.82 | 5.55 | 5.58 | 175.00 |
| 02 Dec, 2019 | 6.2 | 6.2 | 5.71 | 5.85 | 2242.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC