Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.36 | 5.36 | 5.21 | 5.29 | 1167.00 |
| 28 Jan, 2020 | 5.3 | 5.55 | 5.2 | 5.44 | 658.00 |
| 27 Jan, 2020 | 5.4 | 5.49 | 5.3 | 5.31 | 600.00 |
| 24 Jan, 2020 | 5.38 | 5.53 | 5.38 | 5.53 | 392.00 |
| 23 Jan, 2020 | 5.5 | 5.54 | 5.41 | 5.41 | 717.00 |
| 22 Jan, 2020 | 5.58 | 5.71 | 5.55 | 5.55 | 2450.00 |
| 21 Jan, 2020 | 5.6 | 5.82 | 5.55 | 5.71 | 875.00 |
| 17 Jan, 2020 | 5.71 | 5.71 | 5.38 | 5.59 | 1950.00 |
| 16 Jan, 2020 | 5.9 | 5.9 | 5.68 | 5.71 | 2242.00 |
| 15 Jan, 2020 | 5.79 | 5.79 | 5.16 | 5.6 | 2292.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC