Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.84 | 3.88 | 3.67 | 3.75 | 567.00 |
| 26 Feb, 2020 | 3.82 | 4.0 | 3.66 | 3.83 | 908.00 |
| 25 Feb, 2020 | 4.0 | 4.0 | 3.7 | 3.9 | 1683.00 |
| 24 Feb, 2020 | 3.85 | 4.04 | 3.85 | 4.0 | 258.00 |
| 21 Feb, 2020 | 3.87 | 4.24 | 3.87 | 4.05 | 5042.00 |
| 20 Feb, 2020 | 4.05 | 4.05 | 3.75 | 4.02 | 267.00 |
| 19 Feb, 2020 | 3.87 | 4.4 | 3.71 | 4.28 | 1050.00 |
| 18 Feb, 2020 | 4.03 | 4.03 | 3.85 | 3.99 | 908.00 |
| 14 Feb, 2020 | 3.67 | 4.08 | 3.67 | 4.03 | 5725.00 |
| 13 Feb, 2020 | 4.1 | 4.1 | 3.8 | 3.89 | 1217.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC