Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.1 | 3.13 | 2.6 | 2.83 | 1542.00 |
| 11 Mar, 2020 | 3.5 | 3.52 | 3.12 | 3.44 | 1058.00 |
| 10 Mar, 2020 | 3.33 | 3.8 | 3.21 | 3.72 | 950.00 |
| 09 Mar, 2020 | 3.17 | 3.47 | 3.02 | 3.45 | 2142.00 |
| 06 Mar, 2020 | 3.7 | 3.81 | 3.49 | 3.68 | 2458.00 |
| 05 Mar, 2020 | 3.93 | 4.05 | 3.75 | 4.0 | 1025.00 |
| 04 Mar, 2020 | 3.73 | 3.86 | 3.7 | 3.81 | 3408.00 |
| 03 Mar, 2020 | 3.51 | 3.63 | 3.17 | 3.55 | 842.00 |
| 02 Mar, 2020 | 3.98 | 3.98 | 3.37 | 3.61 | 1800.00 |
| 28 Feb, 2020 | 3.7 | 3.98 | 3.33 | 3.75 | 1575.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC