Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.46 | 5.49 | 5.3 | 5.3 | 3575.00 |
| 06 Jul, 2020 | 5.54 | 5.54 | 5.15 | 5.5 | 4433.00 |
| 02 Jul, 2020 | 5.6 | 5.65 | 5.36 | 5.54 | 2242.00 |
| 01 Jul, 2020 | 5.4 | 5.6 | 5.36 | 5.6 | 1600.00 |
| 30 Jun, 2020 | 5.48 | 5.65 | 5.32 | 5.49 | 1425.00 |
| 29 Jun, 2020 | 5.69 | 5.72 | 5.41 | 5.44 | 4983.00 |
| 26 Jun, 2020 | 5.58 | 5.78 | 5.36 | 5.75 | 4958.00 |
| 25 Jun, 2020 | 5.57 | 5.7 | 5.33 | 5.63 | 3792.00 |
| 24 Jun, 2020 | 5.77 | 5.77 | 5.28 | 5.61 | 2458.00 |
| 23 Jun, 2020 | 5.75 | 5.82 | 5.68 | 5.78 | 3092.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC