Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.57 | 8.0 | 7.57 | 7.72 | 6325.00 |
| 03 Aug, 2020 | 7.7 | 7.7 | 6.72 | 7.57 | 12.69 Thousand |
| 31 Jul, 2020 | 8.69 | 8.69 | 6.15 | 7.8 | 25.81 Thousand |
| 30 Jul, 2020 | 8.0 | 8.64 | 7.57 | 8.39 | 14.4 Thousand |
| 29 Jul, 2020 | 8.0 | 8.7 | 7.99 | 8.31 | 14.32 Thousand |
| 28 Jul, 2020 | 7.63 | 7.87 | 7.51 | 7.87 | 4575.00 |
| 27 Jul, 2020 | 7.79 | 7.8 | 7.48 | 7.6 | 4367.00 |
| 24 Jul, 2020 | 7.13 | 8.14 | 7.13 | 7.59 | 11.46 Thousand |
| 23 Jul, 2020 | 6.95 | 7.29 | 6.92 | 7.1 | 12.37 Thousand |
| 22 Jul, 2020 | 6.44 | 6.93 | 6.31 | 6.9 | 14.15 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC