Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.76 | 6.28 | 5.7 | 6.21 | 9575.00 |
| 20 Jul, 2020 | 5.99 | 6.24 | 5.73 | 5.89 | 2392.00 |
| 17 Jul, 2020 | 5.19 | 6.25 | 5.19 | 5.91 | 10.73 Thousand |
| 16 Jul, 2020 | 5.25 | 5.4 | 5.21 | 5.25 | 758.00 |
| 15 Jul, 2020 | 5.32 | 5.39 | 5.1 | 5.35 | 2725.00 |
| 14 Jul, 2020 | 4.82 | 5.2 | 4.82 | 5.15 | 2158.00 |
| 13 Jul, 2020 | 5.21 | 5.25 | 4.75 | 4.9 | 6392.00 |
| 10 Jul, 2020 | 5.14 | 5.4 | 5.14 | 5.35 | 1558.00 |
| 09 Jul, 2020 | 5.25 | 5.41 | 5.08 | 5.41 | 2442.00 |
| 08 Jul, 2020 | 5.43 | 5.48 | 5.1 | 5.33 | 3808.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC