Aterian Inc (ATER)

USD 0.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 5.69 5.76 5.46 5.75 4392.00
19 Jun, 2020 5.7 5.75 5.52 5.7 3483.00
18 Jun, 2020 5.46 5.83 5.45 5.62 4325.00
17 Jun, 2020 5.22 5.44 5.22 5.44 1933.00
16 Jun, 2020 5.34 5.43 5.19 5.21 9158.00
15 Jun, 2020 4.82 5.35 4.82 5.09 6175.00
12 Jun, 2020 5.01 5.18 4.95 4.98 4483.00
11 Jun, 2020 5.0 5.14 4.5 4.92 15.52 Thousand
10 Jun, 2020 5.65 5.88 5.05 5.38 21.64 Thousand
09 Jun, 2020 5.47 5.71 5.15 5.31 13.06 Thousand