Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.35 | 6.09 | 5.3 | 5.32 | 27.64 Thousand |
| 05 Jun, 2020 | 5.44 | 5.55 | 5.23 | 5.23 | 21.44 Thousand |
| 04 Jun, 2020 | 5.9 | 5.9 | 4.9 | 5.2 | 16.33 Thousand |
| 03 Jun, 2020 | 4.89 | 5.0 | 4.65 | 4.75 | 9017.00 |
| 02 Jun, 2020 | 5.02 | 5.08 | 4.82 | 4.94 | 3583.00 |
| 01 Jun, 2020 | 5.11 | 5.43 | 4.85 | 4.95 | 10.01 Thousand |
| 29 May, 2020 | 5.49 | 5.51 | 4.9 | 5.15 | 4667.00 |
| 28 May, 2020 | 5.5 | 5.95 | 5.5 | 5.54 | 9592.00 |
| 27 May, 2020 | 4.92 | 5.45 | 4.75 | 5.44 | 7733.00 |
| 26 May, 2020 | 4.5 | 4.99 | 4.35 | 4.9 | 14.05 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC