Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 8.71 | 9.19 | 8.69 | 9.09 | 17 Thousand |
| 17 Aug, 2020 | 8.59 | 8.99 | 7.89 | 8.62 | 23.43 Thousand |
| 14 Aug, 2020 | 7.84 | 8.8 | 7.72 | 8.44 | 30.75 Thousand |
| 13 Aug, 2020 | 7.46 | 7.75 | 7.4 | 7.75 | 8133.00 |
| 12 Aug, 2020 | 7.45 | 7.85 | 7.01 | 7.34 | 37.61 Thousand |
| 11 Aug, 2020 | 7.86 | 7.86 | 6.87 | 6.94 | 13 Thousand |
| 10 Aug, 2020 | 7.67 | 8.02 | 7.61 | 7.9 | 4925.00 |
| 07 Aug, 2020 | 7.21 | 7.99 | 7.21 | 7.74 | 5825.00 |
| 06 Aug, 2020 | 7.89 | 7.94 | 6.9 | 7.11 | 7367.00 |
| 05 Aug, 2020 | 7.71 | 7.99 | 7.68 | 7.7 | 4858.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC