Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.05 | 8.05 | 7.82 | 7.9 | 4942.00 |
| 15 Sep, 2020 | 7.95 | 8.1 | 7.8 | 7.87 | 8850.00 |
| 14 Sep, 2020 | 7.9 | 7.98 | 7.45 | 7.85 | 13.41 Thousand |
| 11 Sep, 2020 | 7.81 | 8.0 | 7.34 | 7.69 | 10.72 Thousand |
| 10 Sep, 2020 | 7.44 | 8.2 | 7.41 | 7.68 | 47.03 Thousand |
| 09 Sep, 2020 | 7.0 | 7.5 | 6.88 | 7.44 | 9842.00 |
| 08 Sep, 2020 | 6.8 | 7.33 | 6.73 | 6.96 | 12.27 Thousand |
| 04 Sep, 2020 | 6.81 | 6.99 | 6.25 | 6.72 | 21.95 Thousand |
| 03 Sep, 2020 | 7.62 | 7.68 | 6.38 | 6.77 | 20.98 Thousand |
| 02 Sep, 2020 | 7.99 | 7.99 | 7.1 | 7.69 | 18.49 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC