Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.5 | 8.75 | 7.93 | 8.25 | 14.1 Thousand |
| 29 Sep, 2020 | 8.06 | 8.56 | 7.81 | 8.47 | 11.53 Thousand |
| 28 Sep, 2020 | 7.79 | 8.24 | 7.79 | 8.08 | 6125.00 |
| 25 Sep, 2020 | 7.73 | 8.15 | 7.72 | 7.73 | 4600.00 |
| 24 Sep, 2020 | 7.83 | 7.99 | 7.56 | 7.78 | 6150.00 |
| 23 Sep, 2020 | 8.19 | 8.26 | 7.61 | 7.72 | 11.43 Thousand |
| 22 Sep, 2020 | 7.7 | 8.26 | 7.64 | 8.25 | 7850.00 |
| 21 Sep, 2020 | 7.62 | 8.09 | 7.45 | 7.73 | 11.17 Thousand |
| 18 Sep, 2020 | 7.64 | 8.25 | 7.64 | 7.89 | 21.54 Thousand |
| 17 Sep, 2020 | 7.81 | 7.94 | 7.71 | 7.94 | 4525.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC