Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.39 | 9.5 | 8.85 | 9.03 | 5542.00 |
| 13 Oct, 2020 | 8.58 | 9.28 | 8.5 | 9.25 | 7967.00 |
| 12 Oct, 2020 | 8.96 | 9.09 | 8.52 | 8.71 | 10.06 Thousand |
| 09 Oct, 2020 | 9.34 | 9.34 | 8.51 | 8.89 | 11.63 Thousand |
| 08 Oct, 2020 | 8.85 | 9.3 | 8.7 | 8.93 | 36.65 Thousand |
| 07 Oct, 2020 | 8.28 | 8.75 | 8.28 | 8.74 | 14.08 Thousand |
| 06 Oct, 2020 | 8.51 | 8.51 | 8.05 | 8.19 | 10.68 Thousand |
| 05 Oct, 2020 | 8.28 | 8.52 | 8.26 | 8.43 | 6475.00 |
| 02 Oct, 2020 | 8.05 | 8.45 | 7.96 | 8.15 | 4783.00 |
| 01 Oct, 2020 | 8.25 | 8.44 | 8.02 | 8.33 | 2200.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC