Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.41 | 8.56 | 7.8 | 8.01 | 19.92 Thousand |
| 10 Nov, 2020 | 8.85 | 8.9 | 7.63 | 8.3 | 31.99 Thousand |
| 09 Nov, 2020 | 9.49 | 9.49 | 8.36 | 8.46 | 15.38 Thousand |
| 06 Nov, 2020 | 9.09 | 9.39 | 8.94 | 9.15 | 8750.00 |
| 05 Nov, 2020 | 8.7 | 9.17 | 8.7 | 9.1 | 7792.00 |
| 04 Nov, 2020 | 8.54 | 8.88 | 8.37 | 8.69 | 7150.00 |
| 03 Nov, 2020 | 8.5 | 8.65 | 8.39 | 8.44 | 6383.00 |
| 02 Nov, 2020 | 8.04 | 8.55 | 7.98 | 8.38 | 4825.00 |
| 30 Oct, 2020 | 8.18 | 8.18 | 7.81 | 8.04 | 5200.00 |
| 29 Oct, 2020 | 8.02 | 8.43 | 8.02 | 8.16 | 3367.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC