Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.21 | 7.44 | 7.13 | 7.42 | 5633.00 |
| 24 Nov, 2020 | 7.14 | 7.39 | 6.95 | 7.13 | 15.97 Thousand |
| 23 Nov, 2020 | 7.35 | 7.56 | 7.09 | 7.1 | 10.75 Thousand |
| 20 Nov, 2020 | 7.18 | 7.6 | 7.18 | 7.32 | 8242.00 |
| 19 Nov, 2020 | 7.07 | 7.36 | 6.89 | 7.1 | 31.43 Thousand |
| 18 Nov, 2020 | 7.07 | 7.34 | 6.93 | 7.12 | 10.29 Thousand |
| 17 Nov, 2020 | 7.22 | 7.46 | 6.87 | 7.03 | 17.83 Thousand |
| 16 Nov, 2020 | 7.77 | 7.85 | 7.12 | 7.32 | 28.81 Thousand |
| 13 Nov, 2020 | 7.6 | 7.9 | 7.47 | 7.75 | 23.36 Thousand |
| 12 Nov, 2020 | 8.0 | 8.09 | 7.25 | 7.57 | 25.03 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC