Aterian Inc (ATER)

USD 0.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.85 17.35 15.42 16.69 62.71 Thousand
23 Dec, 2020 17.01 17.9 15.2 16.47 106.08 Thousand
22 Dec, 2020 15.4 16.92 14.73 16.22 117.36 Thousand
21 Dec, 2020 12.17 14.23 11.73 14.18 82.22 Thousand
18 Dec, 2020 12.9 13.24 11.15 12.2 77.9 Thousand
17 Dec, 2020 10.38 12.69 10.26 12.22 80.16 Thousand
16 Dec, 2020 9.98 10.3 9.8 10.07 13.6 Thousand
15 Dec, 2020 9.84 10.35 9.67 9.97 19.5 Thousand
14 Dec, 2020 9.93 10.43 9.65 9.67 23.25 Thousand
11 Dec, 2020 9.8 9.98 9.03 9.61 12.69 Thousand