Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.51 | 7.68 | 7.24 | 7.45 | 15.6 Thousand |
| 03 Nov, 2023 | 7.08 | 7.72 | 7.08 | 7.41 | 25.3 Thousand |
| 02 Nov, 2023 | 6.9 | 7.27 | 6.84 | 7.26 | 22 Thousand |
| 01 Nov, 2023 | 7.38 | 7.38 | 6.85 | 6.9 | 7800.00 |
| 31 Oct, 2023 | 7.25 | 7.29 | 7.12 | 7.17 | 7700.00 |
| 30 Oct, 2023 | 7.36 | 7.36 | 7.22 | 7.25 | 5900.00 |
| 27 Oct, 2023 | 7.06 | 7.49 | 7.05 | 7.31 | 14.5 Thousand |
| 26 Oct, 2023 | 7.0 | 7.25 | 6.95 | 7.05 | 50.9 Thousand |
| 25 Oct, 2023 | 7.1 | 7.27 | 7.1 | 7.15 | 25.1 Thousand |
| 24 Oct, 2023 | 7.39 | 7.57 | 7.1 | 7.18 | 27.1 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF