Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.65 | 7.91 | 7.65 | 7.8 | 7100.00 |
| 06 Oct, 2023 | 7.59 | 7.85 | 7.59 | 7.84 | 9100.00 |
| 05 Oct, 2023 | 7.42 | 7.7 | 7.39 | 7.61 | 19.9 Thousand |
| 04 Oct, 2023 | 7.43 | 7.57 | 7.31 | 7.41 | 13.5 Thousand |
| 03 Oct, 2023 | 7.5 | 7.62 | 7.27 | 7.4 | 31.3 Thousand |
| 02 Oct, 2023 | 7.6 | 7.61 | 7.44 | 7.57 | 7300.00 |
| 29 Sep, 2023 | 7.62 | 7.62 | 7.41 | 7.62 | 7700.00 |
| 28 Sep, 2023 | 7.33 | 7.67 | 7.33 | 7.62 | 11.4 Thousand |
| 27 Sep, 2023 | 7.33 | 7.55 | 7.31 | 7.32 | 14.5 Thousand |
| 26 Sep, 2023 | 7.57 | 7.57 | 7.3 | 7.38 | 36.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF