Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.71 | 7.71 | 7.1 | 7.36 | 48.4 Thousand |
| 20 Oct, 2023 | 7.78 | 7.88 | 7.74 | 7.78 | 12.2 Thousand |
| 19 Oct, 2023 | 7.95 | 8.09 | 7.64 | 7.81 | 7200.00 |
| 18 Oct, 2023 | 7.87 | 8.11 | 7.87 | 8.0 | 9200.00 |
| 17 Oct, 2023 | 8.05 | 8.07 | 7.8 | 7.98 | 31.9 Thousand |
| 16 Oct, 2023 | 7.68 | 7.86 | 7.59 | 7.71 | 17.8 Thousand |
| 13 Oct, 2023 | 7.77 | 7.8 | 7.51 | 7.57 | 9000.00 |
| 12 Oct, 2023 | 7.63 | 7.82 | 7.63 | 7.77 | 7000.00 |
| 11 Oct, 2023 | 7.83 | 7.9 | 7.67 | 7.69 | 6500.00 |
| 10 Oct, 2023 | 7.84 | 8.12 | 7.72 | 7.75 | 26.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF