Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.49 | 7.71 | 7.3 | 7.7 | 16.3 Thousand |
| 17 Nov, 2023 | 7.38 | 7.64 | 7.08 | 7.5 | 19.8 Thousand |
| 16 Nov, 2023 | 7.28 | 7.49 | 7.2 | 7.43 | 12.3 Thousand |
| 15 Nov, 2023 | 7.49 | 7.77 | 7.16 | 7.2 | 40.8 Thousand |
| 14 Nov, 2023 | 7.33 | 7.49 | 7.25 | 7.37 | 13.7 Thousand |
| 13 Nov, 2023 | 7.11 | 7.26 | 6.85 | 7.23 | 5200.00 |
| 10 Nov, 2023 | 7.15 | 7.26 | 7.05 | 7.14 | 7000.00 |
| 09 Nov, 2023 | 6.86 | 7.29 | 6.86 | 7.28 | 5800.00 |
| 08 Nov, 2023 | 7.45 | 7.45 | 6.86 | 6.93 | 20.8 Thousand |
| 07 Nov, 2023 | 7.25 | 7.55 | 7.24 | 7.36 | 9300.00 |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF