Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.5 | 7.82 | 7.3 | 7.3 | 15.9 Thousand |
| 04 Dec, 2023 | 7.6 | 7.7 | 7.49 | 7.5 | 13.1 Thousand |
| 01 Dec, 2023 | 7.82 | 8.02 | 7.57 | 7.73 | 27 Thousand |
| 30 Nov, 2023 | 7.71 | 7.86 | 7.56 | 7.74 | 22.2 Thousand |
| 29 Nov, 2023 | 7.76 | 7.89 | 7.47 | 7.7 | 12.5 Thousand |
| 28 Nov, 2023 | 7.63 | 7.94 | 7.27 | 7.76 | 17.8 Thousand |
| 27 Nov, 2023 | 7.95 | 8.11 | 7.57 | 7.67 | 48.3 Thousand |
| 24 Nov, 2023 | 7.58 | 7.96 | 7.57 | 7.58 | 21 Thousand |
| 22 Nov, 2023 | 7.68 | 7.82 | 7.6 | 7.65 | 4300.00 |
| 21 Nov, 2023 | 7.53 | 7.68 | 7.4 | 7.56 | 9100.00 |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF