Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.64 | 5.94 | 5.64 | 5.84 | 122 Thousand |
| 31 Aug, 2020 | 5.6 | 5.75 | 5.54 | 5.68 | 66.1 Thousand |
| 28 Aug, 2020 | 5.32 | 5.61 | 5.28 | 5.57 | 66.8 Thousand |
| 27 Aug, 2020 | 5.13 | 5.42 | 5.1 | 5.33 | 92.5 Thousand |
| 26 Aug, 2020 | 5.15 | 5.19 | 5.13 | 5.16 | 276.6 Thousand |
| 25 Aug, 2020 | 5.2 | 5.23 | 5.15 | 5.16 | 25.6 Thousand |
| 24 Aug, 2020 | 5.15 | 5.25 | 5.15 | 5.18 | 67.6 Thousand |
| 21 Aug, 2020 | 5.16 | 5.23 | 5.11 | 5.17 | 25.9 Thousand |
| 20 Aug, 2020 | 5.15 | 5.19 | 5.13 | 5.18 | 49.3 Thousand |
| 19 Aug, 2020 | 5.07 | 5.2 | 5.05 | 5.17 | 23.7 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF