Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.09 | 5.11 | 5.04 | 5.06 | 36.7 Thousand |
| 17 Aug, 2020 | 5.06 | 5.09 | 5.03 | 5.08 | 19.8 Thousand |
| 14 Aug, 2020 | 4.91 | 5.09 | 4.91 | 5.06 | 94.1 Thousand |
| 13 Aug, 2020 | 4.99 | 5.07 | 4.93 | 4.95 | 135.7 Thousand |
| 12 Aug, 2020 | 4.99 | 5.04 | 4.89 | 4.97 | 25.2 Thousand |
| 11 Aug, 2020 | 5.04 | 5.05 | 4.96 | 5.0 | 13.7 Thousand |
| 10 Aug, 2020 | 4.98 | 5.03 | 4.95 | 5.03 | 169.5 Thousand |
| 07 Aug, 2020 | 5.0 | 5.09 | 4.89 | 4.93 | 21.8 Thousand |
| 06 Aug, 2020 | 5.09 | 5.26 | 5.02 | 5.11 | 81.6 Thousand |
| 05 Aug, 2020 | 5.2 | 5.33 | 5.18 | 5.26 | 38.4 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF