Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.2 | 5.27 | 5.18 | 5.24 | 31.9 Thousand |
| 03 Aug, 2020 | 5.15 | 5.22 | 5.14 | 5.16 | 34.3 Thousand |
| 31 Jul, 2020 | 5.15 | 5.19 | 5.04 | 5.15 | 41 Thousand |
| 30 Jul, 2020 | 5.03 | 5.17 | 5.03 | 5.17 | 78 Thousand |
| 29 Jul, 2020 | 5.01 | 5.15 | 4.97 | 5.15 | 20.4 Thousand |
| 28 Jul, 2020 | 5.01 | 5.06 | 4.93 | 5.05 | 63.5 Thousand |
| 27 Jul, 2020 | 4.99 | 5.06 | 4.95 | 4.98 | 22.9 Thousand |
| 24 Jul, 2020 | 5.0 | 5.01 | 4.94 | 4.98 | 17.9 Thousand |
| 23 Jul, 2020 | 5.15 | 5.17 | 5.0 | 5.06 | 22.9 Thousand |
| 22 Jul, 2020 | 5.13 | 5.14 | 5.05 | 5.13 | 15.9 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF