Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.42 | 5.51 | 5.39 | 5.39 | 16.3 Thousand |
| 15 Sep, 2020 | 5.4 | 5.43 | 5.36 | 5.36 | 20.1 Thousand |
| 14 Sep, 2020 | 5.35 | 5.46 | 5.35 | 5.4 | 16.5 Thousand |
| 11 Sep, 2020 | 5.21 | 5.33 | 5.2 | 5.31 | 17.8 Thousand |
| 10 Sep, 2020 | 5.15 | 5.25 | 5.15 | 5.2 | 42.3 Thousand |
| 09 Sep, 2020 | 5.57 | 5.58 | 5.21 | 5.21 | 25.4 Thousand |
| 08 Sep, 2020 | 5.6 | 5.63 | 5.51 | 5.56 | 60.3 Thousand |
| 04 Sep, 2020 | 5.64 | 5.73 | 5.61 | 5.63 | 65.3 Thousand |
| 03 Sep, 2020 | 5.75 | 5.85 | 5.63 | 5.69 | 50.5 Thousand |
| 02 Sep, 2020 | 5.8 | 5.8 | 5.64 | 5.75 | 44.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF