Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.07 | 6.29 | 5.96 | 6.2 | 10.5 Thousand |
| 13 Oct, 2020 | 6.1 | 6.25 | 6.02 | 6.15 | 17.9 Thousand |
| 12 Oct, 2020 | 5.94 | 6.06 | 5.9 | 6.06 | 62.4 Thousand |
| 09 Oct, 2020 | 5.65 | 5.94 | 5.54 | 5.86 | 77.3 Thousand |
| 08 Oct, 2020 | 5.58 | 5.75 | 5.58 | 5.7 | 31.7 Thousand |
| 07 Oct, 2020 | 5.49 | 5.65 | 5.47 | 5.65 | 36 Thousand |
| 06 Oct, 2020 | 5.45 | 5.65 | 5.41 | 5.42 | 34.7 Thousand |
| 05 Oct, 2020 | 5.4 | 5.5 | 5.39 | 5.45 | 26.3 Thousand |
| 02 Oct, 2020 | 5.01 | 5.37 | 5.01 | 5.35 | 38.8 Thousand |
| 01 Oct, 2020 | 4.9 | 5.14 | 4.9 | 5.1 | 62 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF