Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.16 | 5.36 | 5.16 | 5.26 | 6100.00 |
| 10 Nov, 2020 | 5.42 | 5.42 | 5.16 | 5.16 | 10 Thousand |
| 09 Nov, 2020 | 5.66 | 5.75 | 5.33 | 5.33 | 10.9 Thousand |
| 06 Nov, 2020 | 5.32 | 5.71 | 5.32 | 5.46 | 9700.00 |
| 05 Nov, 2020 | 5.18 | 5.43 | 5.18 | 5.32 | 16.8 Thousand |
| 04 Nov, 2020 | 5.1 | 5.31 | 5.1 | 5.19 | 16.4 Thousand |
| 03 Nov, 2020 | 5.3 | 5.44 | 5.12 | 5.12 | 12.5 Thousand |
| 02 Nov, 2020 | 5.45 | 5.53 | 5.32 | 5.32 | 14.8 Thousand |
| 30 Oct, 2020 | 5.41 | 5.46 | 5.25 | 5.32 | 15.2 Thousand |
| 29 Oct, 2020 | 5.22 | 5.52 | 5.17 | 5.36 | 21.4 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF