Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.97 | 5.05 | 4.85 | 4.89 | 40 Thousand |
| 29 Sep, 2020 | 5.02 | 5.09 | 4.99 | 5.01 | 17.4 Thousand |
| 28 Sep, 2020 | 5.13 | 5.19 | 5.0 | 5.03 | 38.7 Thousand |
| 25 Sep, 2020 | 5.08 | 5.23 | 5.0 | 5.17 | 73.2 Thousand |
| 24 Sep, 2020 | 5.0 | 5.16 | 5.0 | 5.08 | 68.3 Thousand |
| 23 Sep, 2020 | 5.26 | 5.32 | 4.97 | 5.02 | 23.9 Thousand |
| 22 Sep, 2020 | 5.32 | 5.33 | 5.2 | 5.24 | 9200.00 |
| 21 Sep, 2020 | 5.2 | 5.25 | 5.13 | 5.24 | 32.9 Thousand |
| 18 Sep, 2020 | 5.42 | 5.5 | 5.27 | 5.27 | 23.1 Thousand |
| 17 Sep, 2020 | 5.38 | 5.49 | 5.38 | 5.45 | 13.1 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF