Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.53 | 4.57 | 4.3 | 4.37 | 1.46 Million |
| 08 Aug, 2025 | 4.76 | 4.76 | 4.53 | 4.54 | 1.24 Million |
| 07 Aug, 2025 | 4.87 | 4.87 | 4.66 | 4.72 | 830.58 Thousand |
| 06 Aug, 2025 | 4.96 | 5.01 | 4.77 | 4.8 | 1.03 Million |
| 05 Aug, 2025 | 5.12 | 5.15 | 4.94 | 4.96 | 645.74 Thousand |
| 04 Aug, 2025 | 5.18 | 5.18 | 5.0 | 5.01 | 760.34 Thousand |
| 01 Aug, 2025 | 5.2 | 5.24 | 5.08 | 5.14 | 1.54 Million |
| 31 Jul, 2025 | 5.54 | 5.56 | 5.3 | 5.35 | 1.62 Million |
| 30 Jul, 2025 | 5.25 | 5.68 | 5.05 | 5.64 | 2.88 Million |
| 29 Jul, 2025 | 6.15 | 6.18 | 5.82 | 5.85 | 1.33 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI