Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.19 | 6.32 | 6.03 | 6.12 | 773.87 Thousand |
| 25 Jul, 2025 | 5.99 | 6.23 | 5.91 | 6.23 | 1.1 Million |
| 24 Jul, 2025 | 6.72 | 6.72 | 5.97 | 6.02 | 1.74 Million |
| 23 Jul, 2025 | 6.95 | 6.97 | 6.63 | 6.77 | 1.13 Million |
| 22 Jul, 2025 | 6.94 | 7.07 | 6.88 | 6.92 | 471.04 Thousand |
| 21 Jul, 2025 | 7.08 | 7.19 | 6.9 | 6.93 | 573.72 Thousand |
| 18 Jul, 2025 | 6.95 | 7.24 | 6.92 | 7.02 | 857.88 Thousand |
| 17 Jul, 2025 | 7.03 | 7.03 | 6.72 | 6.9 | 1.17 Million |
| 16 Jul, 2025 | 6.59 | 7.03 | 6.59 | 6.96 | 1.26 Million |
| 15 Jul, 2025 | 6.73 | 6.84 | 6.62 | 6.63 | 556.9 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI