Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.14 | 7.38 | 7.0 | 7.03 | 1.39 Million |
| 26 Feb, 2025 | 7.1 | 7.26 | 6.95 | 7.23 | 2.79 Million |
| 25 Feb, 2025 | 7.37 | 7.37 | 6.92 | 7.04 | 3.19 Million |
| 24 Feb, 2025 | 7.67 | 7.67 | 7.35 | 7.36 | 774.7 Thousand |
| 21 Feb, 2025 | 7.82 | 7.82 | 7.52 | 7.57 | 585.3 Thousand |
| 20 Feb, 2025 | 7.86 | 7.95 | 7.76 | 7.79 | 591.6 Thousand |
| 19 Feb, 2025 | 8.09 | 8.23 | 7.86 | 7.87 | 345.32 Thousand |
| 18 Feb, 2025 | 8.0 | 8.2 | 7.87 | 8.07 | 280.4 Thousand |
| 14 Feb, 2025 | 8.19 | 8.28 | 7.95 | 7.99 | 230.7 Thousand |
| 13 Feb, 2025 | 8.14 | 8.14 | 7.9 | 8.12 | 496.13 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481