Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.8 | 9.8 | 9.72 | 9.78 | 294.4 Thousand |
| 09 Mar, 2021 | 9.77 | 9.81 | 9.71 | 9.74 | 201.1 Thousand |
| 08 Mar, 2021 | 9.79 | 9.79 | 9.71 | 9.76 | 914.2 Thousand |
| 05 Mar, 2021 | 9.89 | 9.9 | 9.7 | 9.71 | 502.5 Thousand |
| 04 Mar, 2021 | 9.55 | 9.9 | 9.55 | 9.71 | 1.06 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI