Algoma Steel Group Inc. (ASTL)
USD 4.71
(2.28%)
USD 4.71
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.62 | 4.72 | 4.52 | 4.69 | 261.05 Thousand |
| 10 Apr, 2025 | 4.73 | 4.79 | 4.4 | 4.6 | 851.55 Thousand |
| 08 Apr, 2025 | 4.99 | 4.88 | 4.26 | 4.29 | 1.57 Million |
| 07 Apr, 2025 | 4.5 | 4.52 | 4.4 | 4.4 | 17.99 Thousand |
| 04 Apr, 2025 | 4.84 | 4.94 | 4.51 | 4.68 | 1.93 Million |
| 03 Apr, 2025 | 5.37 | 5.55 | 5.06 | 5.11 | 1.22 Million |
| 02 Apr, 2025 | 5.35 | 5.66 | 5.31 | 5.63 | 1.01 Million |
| 01 Apr, 2025 | 5.41 | 5.55 | 5.25 | 5.44 | 762.04 Thousand |
| 31 Mar, 2025 | 5.59 | 5.65 | 5.38 | 5.42 | 1.04 Million |
| 28 Mar, 2025 | 5.77 | 5.86 | 5.67 | 5.71 | 808.42 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481