Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.45 | 3.58 | 3.32 | 3.55 | 1.51 Million |
| 17 Nov, 2025 | 3.58 | 3.66 | 3.48 | 3.49 | 1.14 Million |
| 14 Nov, 2025 | 3.66 | 3.67 | 3.55 | 3.58 | 1.68 Million |
| 13 Nov, 2025 | 3.89 | 3.9 | 3.72 | 3.74 | 1.33 Million |
| 12 Nov, 2025 | 3.75 | 3.93 | 3.75 | 3.92 | 820.12 Thousand |
| 11 Nov, 2025 | 3.77 | 3.78 | 3.68 | 3.73 | 1.13 Million |
| 10 Nov, 2025 | 3.94 | 3.94 | 3.72 | 3.8 | 952.61 Thousand |
| 07 Nov, 2025 | 3.66 | 3.97 | 3.52 | 3.86 | 2.06 Million |
| 06 Nov, 2025 | 3.99 | 4.0 | 3.66 | 3.66 | 2.36 Million |
| 05 Nov, 2025 | 4.18 | 4.22 | 3.91 | 3.98 | 1.88 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI