Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.95 | 5.34 | 4.95 | 5.25 | 1.21 Million |
| 23 Apr, 2025 | 5.04 | 5.15 | 4.89 | 4.93 | 987.42 Thousand |
| 22 Apr, 2025 | 4.87 | 5.1 | 4.83 | 4.85 | 751.8 Thousand |
| 21 Apr, 2025 | 4.75 | 4.88 | 4.64 | 4.85 | 906.33 Thousand |
| 17 Apr, 2025 | 4.87 | 4.89 | 4.75 | 4.8 | 661.05 Thousand |
| 16 Apr, 2025 | 4.51 | 4.74 | 4.51 | 4.71 | 740.64 Thousand |
| 15 Apr, 2025 | 4.59 | 4.73 | 4.54 | 4.55 | 531.52 Thousand |
| 14 Apr, 2025 | 4.72 | 4.84 | 4.55 | 4.59 | 771.21 Thousand |
| 11 Apr, 2025 | 4.62 | 4.76 | 4.52 | 4.65 | 543.82 Thousand |
| 10 Apr, 2025 | 4.87 | 4.87 | 4.4 | 4.6 | 851.6 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481