Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.51 | 3.97 | 4.46 | 5.22 Million |
| 20 Oct, 2025 | 3.87 | 4.0 | 3.74 | 3.99 | 2.52 Million |
| 17 Oct, 2025 | 3.89 | 3.92 | 3.71 | 3.79 | 1.83 Million |
| 16 Oct, 2025 | 4.42 | 4.44 | 3.89 | 3.9 | 2.34 Million |
| 15 Oct, 2025 | 4.05 | 4.46 | 4.01 | 4.41 | 4.2 Million |
| 14 Oct, 2025 | 3.71 | 4.06 | 3.58 | 4.03 | 2.36 Million |
| 13 Oct, 2025 | 3.6 | 3.88 | 3.6 | 3.78 | 1.6 Million |
| 10 Oct, 2025 | 3.81 | 3.9 | 3.52 | 3.53 | 3.29 Million |
| 09 Oct, 2025 | 3.72 | 3.88 | 3.71 | 3.79 | 1.98 Million |
| 08 Oct, 2025 | 3.72 | 3.76 | 3.49 | 3.69 | 3.06 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI