Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.65 | 3.92 | 3.49 | 3.67 | 6.39 Million |
| 06 Oct, 2025 | 3.35 | 3.59 | 3.28 | 3.57 | 4.67 Million |
| 03 Oct, 2025 | 3.21 | 3.41 | 3.21 | 3.31 | 2.23 Million |
| 02 Oct, 2025 | 3.27 | 3.33 | 3.02 | 3.19 | 3.22 Million |
| 01 Oct, 2025 | 3.57 | 3.67 | 3.38 | 3.4 | 2.26 Million |
| 30 Sep, 2025 | 4.05 | 4.06 | 3.43 | 3.56 | 3.23 Million |
| 29 Sep, 2025 | 4.19 | 4.55 | 4.07 | 4.09 | 2.59 Million |
| 26 Sep, 2025 | 3.98 | 4.03 | 3.92 | 3.95 | 1.21 Million |
| 25 Sep, 2025 | 4.16 | 4.16 | 3.97 | 3.99 | 1.2 Million |
| 24 Sep, 2025 | 4.18 | 4.29 | 4.14 | 4.16 | 1.33 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI