Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.97 | 5.08 | 4.65 | 4.68 | 1.15 Million |
| 08 Sep, 2025 | 5.17 | 5.17 | 4.94 | 4.98 | 724.65 Thousand |
| 05 Sep, 2025 | 5.03 | 5.21 | 4.98 | 5.13 | 1.48 Million |
| 04 Sep, 2025 | 4.79 | 5.03 | 4.66 | 4.98 | 1.4 Million |
| 03 Sep, 2025 | 4.8 | 4.87 | 4.7 | 4.8 | 800.64 Thousand |
| 02 Sep, 2025 | 4.8 | 4.89 | 4.64 | 4.83 | 749.85 Thousand |
| 29 Aug, 2025 | 5.1 | 5.1 | 4.84 | 4.87 | 1 Million |
| 28 Aug, 2025 | 4.97 | 5.11 | 4.86 | 5.08 | 804.8 Thousand |
| 27 Aug, 2025 | 4.95 | 4.96 | 4.83 | 4.93 | 975.15 Thousand |
| 26 Aug, 2025 | 5.06 | 5.17 | 4.93 | 4.96 | 1.01 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI