Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.89 | 6.14 | 5.8 | 5.82 | 2.53 Million |
| 11 Mar, 2025 | 5.53 | 5.85 | 5.2 | 5.81 | 2.78 Million |
| 10 Mar, 2025 | 6.29 | 6.31 | 5.49 | 5.5 | 4.08 Million |
| 07 Mar, 2025 | 6.71 | 6.79 | 6.37 | 6.38 | 1.4 Million |
| 06 Mar, 2025 | 6.82 | 6.82 | 6.57 | 6.74 | 1.48 Million |
| 05 Mar, 2025 | 6.58 | 6.93 | 6.51 | 6.84 | 883 Thousand |
| 04 Mar, 2025 | 6.66 | 6.75 | 6.45 | 6.54 | 1.76 Million |
| 03 Mar, 2025 | 7.4 | 7.5 | 6.75 | 6.8 | 1.27 Million |
| 28 Feb, 2025 | 7.01 | 7.35 | 6.96 | 7.34 | 933.9 Thousand |
| 27 Feb, 2025 | 7.14 | 7.38 | 7.0 | 7.03 | 1.39 Million |
NDCVF
8066
UAMM
LASR
KAR
7481