Algoma Steel Group Inc. (ASTL)
USD 5.76
(7.87%)
USD 5.76
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.37 | 5.92 | 5.35 | 5.88 | 1.68 Million |
| 05 Jun, 2025 | 5.34 | 5.64 | 5.28 | 5.3 | 1.28 Million |
| 04 Jun, 2025 | 5.12 | 5.37 | 5.06 | 5.31 | 968.04 Thousand |
| 03 Jun, 2025 | 4.99 | 5.14 | 4.84 | 5.11 | 1.4 Million |
| 02 Jun, 2025 | 4.76 | 5.01 | 4.71 | 4.94 | 2.13 Million |
| 30 May, 2025 | 5.4 | 5.4 | 5.18 | 5.27 | 555.26 Thousand |
| 29 May, 2025 | 5.55 | 5.63 | 5.35 | 5.43 | 735.8 Thousand |
| 28 May, 2025 | 5.51 | 5.54 | 5.33 | 5.34 | 549.8 Thousand |
| 27 May, 2025 | 5.49 | 5.55 | 5.39 | 5.51 | 335.43 Thousand |
| 23 May, 2025 | 5.29 | 5.43 | 5.28 | 5.4 | 481.43 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481