Algoma Steel Group Inc. (ASTL)

USD 5.76

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.33 8.36 8.0 8.17 597 Thousand
13 Jan, 2025 8.23 8.71 8.18 8.3 2 Million
10 Jan, 2025 8.26 8.29 8.13 8.23 829.53 Thousand
08 Jan, 2025 8.55 8.58 8.26 8.33 660 Thousand
07 Jan, 2025 8.82 8.89 8.55 8.61 682.7 Thousand
06 Jan, 2025 9.02 9.11 8.75 8.82 978.96 Thousand
03 Jan, 2025 9.3 9.37 8.89 8.94 2.55 Million
02 Jan, 2025 9.85 9.85 9.62 9.7 297.78 Thousand
31 Dec, 2024 9.73 9.86 9.68 9.78 262.8 Thousand
30 Dec, 2024 9.72 9.82 9.6 9.67 263 Thousand