USD 5.76
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 9.72 | 9.82 | 9.6 | 9.67 | 263 Thousand |
27 Dec, 2024 | 9.94 | 9.98 | 9.73 | 9.82 | 325.8 Thousand |
26 Dec, 2024 | 9.77 | 9.99 | 9.71 | 9.96 | 305.61 Thousand |
24 Dec, 2024 | 9.65 | 9.8 | 9.57 | 9.8 | 124.3 Thousand |
23 Dec, 2024 | 9.4 | 9.62 | 9.36 | 9.61 | 625.2 Thousand |
20 Dec, 2024 | 9.22 | 9.52 | 9.22 | 9.42 | 797.6 Thousand |
19 Dec, 2024 | 9.56 | 9.62 | 9.35 | 9.35 | 496.7 Thousand |
18 Dec, 2024 | 9.6 | 9.81 | 9.47 | 9.5 | 921.2 Thousand |
17 Dec, 2024 | 9.55 | 9.61 | 9.36 | 9.55 | 999.2 Thousand |
16 Dec, 2024 | 10.04 | 10.19 | 9.62 | 9.65 | 387.2 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481